Apex(SN1)Dzisiaj
$4.29
Apex Historia cen
(SN1)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.384308 | $4.525417 | $4.281616 | $4.400520 | $280.056K |
2025-09-10 | $4.253402 | $4.403657 | $4.233494 | $4.374218 | $351.288K |
2025-09-09 | $4.462414 | $4.462793 | $4.251990 | $4.272484 | $29,163.58 |
2025-09-08 | $4.215322 | $4.462414 | $4.160815 | $4.447139 | $188.583K |
2025-09-07 | $4.031017 | $4.229276 | $4.025646 | $4.217852 | $382.613K |
2025-09-06 | $4.078223 | $4.123872 | $4.031017 | $4.035334 | $155.615K |
2025-09-05 | $4.090022 | $4.184719 | $4.045833 | $4.073088 | $182.588K |
2025-09-04 | $4.274833 | $4.307599 | $4.073210 | $4.090022 | $44,135.43 |
2025-09-03 | $4.162612 | $4.3 | $4.17 | $4.282644 | $42,702.64 |
2025-09-02 | $4.137494 | $4.24 | $4.06 | $4.174736 | $195.637K |
2025-09-01 | $4.438871 | $4.36 | $4.13 | $4.138651 | $129.266K |
2025-08-31 | $4.477363 | $4.53 | $4.34 | $4.438871 | $80,185.91 |
2025-08-30 | $4.429562 | $4.52 | $4.36 | $4.477363 | $32,856.05 |
2025-08-29 | $4.726197 | $4.78 | $4.39 | $4.417157 | $274.673K |
2025-08-28 | $4.764845 | $4.82 | $4.66 | $4.733520 | $15,885.29 |
2025-08-27 | $4.658027 | $4.84 | $4.66 | $4.763431 | $56,360.80 |
2025-08-26 | $4.877007 | $4.91 | $4.53 | $4.658020 | $29,629.85 |
2025-08-25 | $5.108054 | $5.42 | $4.84 | $4.877007 | $15,552.30 |
2025-08-24 | $5.202915 | $5.28 | $5.03 | $5.108068 | $43,466.28 |
2025-08-23 | $5.180453 | $5.39 | $5.19 | $5.202946 | $34,795.22 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Apex(SN1)
