Ape and Pepe(APEPE)Dzisiaj
$0.000001
1 lat temu
$0.000002
Ape and Pepe Historia cen
(APEPE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.446M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.447M |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.643M |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83.021M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.074M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.763M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.291M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75.633M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.057M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.666M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.318M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.790M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.294M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.767M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.232M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.298M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $66.868M |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.214M |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.755M |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $82.279M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Ape and Pepe(APEPE)
