Anryton(MOL)Dzisiaj
$0.088337
Anryton Historia cen
(MOL)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.088061 | $0.088417 | $0.087369 | $0.087737 | $2,958.504 |
2025-09-09 | -- | $0.089554 | $0.084965 | $0.088061 | $3,410.925 |
2025-09-08 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-07 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-06 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-05 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-04 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-03 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-02 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-01 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-31 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-30 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-29 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-28 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-27 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-26 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-25 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-24 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-23 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-22 | -- | $0.086526 | $0.08652 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Anryton(MOL)
