USDA(USDA)Dzisiaj
$0.997545
1 lat temu
$1.002
USDA Historia cen
(USDA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.993165 | $1.010648 | $0.974503 | $0.978437 | $224.943K |
2025-09-04 | $1.003149 | $1.006040 | $0.987597 | $0.991301 | $206.930K |
2025-09-03 | $0.985905 | $1.011 | $0.985989 | $1.004810 | $193.621K |
2025-09-02 | $0.991159 | $1.015 | $0.96954 | $0.987158 | $353.668K |
2025-09-01 | $1.001874 | $1.009 | $0.990451 | $0.991159 | $198.900K |
2025-08-31 | $0.999183 | $1.008 | $0.992194 | $1.001874 | $10,765.42 |
2025-08-30 | $0.994431 | $1.013 | $0.981487 | $0.999183 | $54,298.10 |
2025-08-29 | $0.997585 | $1.013 | $0.983126 | $0.989091 | $241.045K |
2025-08-28 | $1.007570 | $1.007 | $0.989449 | $0.997585 | $242.417K |
2025-08-27 | $1.000425 | $1.008 | $0.990841 | $1.007591 | $118.416K |
2025-08-26 | $0.997298 | $1.013 | $0.990601 | $1.000062 | $192.748K |
2025-08-25 | $1.009255 | $1.029 | $0.978851 | $0.997298 | $150.480K |
2025-08-24 | $1.007629 | $1.017 | $0.990646 | $1.009255 | $320.889K |
2025-08-23 | $1.002355 | $1.041 | $0.976062 | $1.007822 | $276.418K |
2025-08-22 | $0.989398 | $1.028 | $0.976851 | $1.002355 | $250.350K |
2025-08-21 | $1.015844 | $1.006 | $0.983535 | $0.988758 | $121.863K |
2025-08-20 | $0.980241 | $1.031 | $0.971447 | $1.015844 | $511.494K |
2025-08-19 | $0.997044 | $1.009 | $0.972869 | $0.978333 | $434.319K |
2025-08-18 | $0.999628 | $1.021 | $0.979116 | $0.997044 | $265.942K |
2025-08-17 | $1.001208 | $1.014 | $0.992644 | $0.999891 | $13,622.93 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
USDA(USDA)
