Andrea Von Speed(ANDREA)Dzisiaj
$0.000410
Andrea Von Speed Historia cen
(ANDREA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000453 | $0.000539 | $0.000367 | $0.000456 | $71,883.06 |
2025-09-12 | $0.000221 | $0.000475 | $0.000215 | $0.000453 | $61,024.66 |
2025-09-11 | $0.000216 | $0.000224 | $0.000204 | $0.000220 | $6,216.503 |
2025-09-10 | $0.000198 | $0.000221 | $0.000180 | $0.000216 | $11,356.81 |
2025-09-09 | $0.000192 | $0.000209 | $0.000183 | $0.000197 | $8,727.694 |
2025-09-08 | $0.000191 | $0.000207 | $0.000181 | $0.000190 | $6,858.596 |
2025-09-07 | $0.000231 | $0.000226 | $0.000182 | $0.000192 | $15,027.53 |
2025-09-06 | $0.000186 | $0.000241 | $0.000173 | $0.000231 | $18,349.44 |
2025-09-05 | $0.000208 | $0.000209 | $0.000181 | $0.000186 | $7,424.863 |
2025-09-04 | $0.000201 | $0.000214 | $0.000180 | $0.000207 | $11,513.91 |
2025-09-03 | $0.000217 | $0.000233 | $0.000193 | $0.000193 | $8,617.391 |
2025-09-02 | $0.000216 | $0.000226 | $0.000205 | $0.000217 | $8,039.462 |
2025-09-01 | $0.000215 | $0.000256 | $0.000215 | $0.000216 | $22,256.77 |
2025-08-31 | $0.000271 | $0.000290 | $0.000212 | $0.000214 | $29,676.43 |
2025-08-30 | $0.000280 | $0.000279 | $0.000251 | $0.000269 | $13,711.44 |
2025-08-29 | $0.000287 | $0.000288 | $0.000236 | $0.000280 | $21,193.76 |
2025-08-28 | $0.000319 | $0.000314 | $0.000278 | $0.000288 | $14,248.80 |
2025-08-27 | $0.000215 | $0.000335 | $0.000211 | $0.000319 | $24,088.47 |
2025-08-26 | $0.000256 | $0.000245 | $0.000196 | $0.000215 | $19,836.00 |
2025-08-25 | $0.000287 | $0.000329 | $0.000244 | $0.000255 | $19,694.92 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Andrea Von Speed(ANDREA)
