Ambire Wallet(WALLET)Dzisiaj
$0.024764
1 lat temu
$0.015870
2 lat temu
$0.004230
3 lat temu
$0.015614
Historia cen Ambire Wallet
(WALLET)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.025107 | $0.025478 | $0.024558 | $0.024760 | $340.673K |
2025-09-15 | $0.026601 | $0.026808 | $0.025031 | $0.025087 | $430.962K |
2025-09-14 | $0.027994 | $0.027909 | $0.026547 | $0.026589 | $457.958K |
2025-09-13 | $0.027282 | $0.028434 | $0.027278 | $0.028089 | $363.117K |
2025-09-12 | $0.026765 | $0.027650 | $0.026564 | $0.027263 | $359.771K |
2025-09-11 | $0.026495 | $0.026875 | $0.025742 | $0.026728 | $351.247K |
2025-09-10 | $0.026003 | $0.026708 | $0.025720 | $0.026517 | $335.365K |
2025-09-09 | $0.026192 | $0.026470 | $0.025970 | $0.026037 | $371.531K |
2025-09-08 | $0.026334 | $0.026921 | $0.025948 | $0.026280 | $303.352K |
2025-09-07 | $0.026103 | $0.027821 | $0.025571 | $0.026298 | $194.863K |
2025-09-06 | $0.026059 | $0.027734 | $0.025773 | $0.025934 | $247.586K |
2025-09-05 | $0.025692 | $0.026823 | $0.025792 | $0.026098 | $429.075K |
2025-09-04 | $0.026750 | $0.026814 | $0.025692 | $0.025717 | $205.041K |
2025-09-03 | $0.025806 | $0.026776 | $0.025650 | $0.026776 | $431.757K |
2025-09-02 | $0.026177 | $0.026419 | $0.025205 | $0.025668 | $448.787K |
2025-09-01 | $0.026706 | $0.026757 | $0.026085 | $0.026179 | $451.914K |
2025-08-31 | $0.026149 | $0.026813 | $0.025995 | $0.026703 | $459.444K |
2025-08-30 | $0.025907 | $0.026385 | $0.025551 | $0.026175 | $442.404K |
2025-08-29 | $0.027001 | $0.027022 | $0.025643 | $0.025910 | $455.527K |
2025-08-28 | $0.027679 | $0.027909 | $0.026776 | $0.026985 | $380.283K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Ambire Wallet(WALLET)
