Amazy(AZY)Dzisiaj
$0.000291
1 lat temu
$0.001296
2 lat temu
$0.004979
3 lat temu
$0.072266
Historia cen Amazy
(AZY)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000302 | $0.000318 | $0.000289 | $0.000292 | $19,321.15 |
2025-09-17 | $0.000291 | $0.000342 | $0.000292 | $0.000302 | $24,748.36 |
2025-09-16 | $0.000294 | $0.000295 | $0.000290 | $0.000291 | $17,757.65 |
2025-09-15 | $0.000336 | $0.000397 | $0.000282 | $0.000294 | $66,591.55 |
2025-09-14 | $0.000337 | $0.000337 | $0.000336 | $0.000336 | $17,836.88 |
2025-09-13 | $0.000337 | $0.000340 | $0.000336 | $0.000337 | $17,568.42 |
2025-09-12 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $16,933.87 |
2025-09-11 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $18,214.30 |
2025-09-10 | $0.000333 | $0.000337 | $0.000332 | $0.000336 | $9,753.767 |
2025-09-09 | $0.000334 | $0.000334 | $0.000333 | $0.000333 | $14,732.97 |
2025-09-08 | $0.000334 | $0.000334 | $0.000331 | $0.000334 | $17,775.32 |
2025-09-07 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $17,418.97 |
2025-09-06 | $0.000334 | $0.000336 | $0.000333 | $0.000334 | $18,419.84 |
2025-09-05 | $0.000339 | $0.000339 | $0.000331 | $0.000334 | $8,268.000 |
2025-09-04 | $0.000330 | $0.000339 | $0.000328 | $0.000339 | $17,840.37 |
2025-09-03 | $0.000410 | $0.000409 | $0.000330 | $0.000330 | $21,415.93 |
2025-09-02 | $0.000431 | $0.000434 | $0.000408 | $0.000410 | $17,345.95 |
2025-09-01 | $0.000449 | $0.000449 | $0.000429 | $0.000431 | $16,835.61 |
2025-08-31 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $17,152.58 |
2025-08-30 | $0.000453 | $0.000458 | $0.000445 | $0.000449 | $16,931.28 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Amazy(AZY)
