AltLayer(ALT)Dzisiaj
$0.03208
1 lat temu
$0.075422
AltLayer Historia cen
(ALT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.031359 | $0.03233 | $0.03134 | $0.032124 | $13.075M |
2025-09-02 | $0.031369 | $0.03244 | $0.02994 | $0.031403 | $19.667M |
2025-09-01 | $0.033672 | $0.03391 | $0.03106 | $0.031367 | $18.827M |
2025-08-31 | $0.034023 | $0.03461 | $0.03315 | $0.033685 | $18.997M |
2025-08-30 | $0.032720 | $0.03487 | $0.03205 | $0.033981 | $20.542M |
2025-08-29 | $0.033710 | $0.03515 | $0.03227 | $0.032591 | $27.125M |
2025-08-28 | $0.033339 | $0.03427 | $0.03265 | $0.033728 | $17.204M |
2025-08-27 | $0.032470 | $0.03384 | $0.03247 | $0.033413 | $14.568M |
2025-08-26 | $0.033874 | $0.03386 | $0.03119 | $0.032464 | $21.901M |
2025-08-25 | $0.035477 | $0.03751 | $0.03342 | $0.03363 | $1.019M |
2025-08-24 | $0.037014 | $0.03766 | $0.03504 | $0.035474 | $13.884M |
2025-08-23 | $0.035558 | $0.0384 | $0.03591 | $0.036978 | $23.548M |
2025-08-22 | $0.033561 | $0.03615 | $0.03217 | $0.035571 | $22.213M |
2025-08-21 | $0.034194 | $0.03504 | $0.03342 | $0.033545 | $14.285M |
2025-08-20 | $0.033841 | $0.03453 | $0.03273 | $0.034102 | $21.116M |
2025-08-19 | $0.034650 | $0.03553 | $0.03331 | $0.033822 | $22.160M |
2025-08-18 | $0.037122 | $0.03721 | $0.0342 | $0.034752 | $31.347M |
2025-08-17 | $0.036172 | $0.03735 | $0.03566 | $0.037141 | $17.658M |
2025-08-16 | $0.034288 | $0.03632 | $0.03393 | $0.036128 | $20.947M |
2025-08-15 | $0.035880 | $0.03619 | $0.03367 | $0.034296 | $35.832M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
AltLayer(ALT)
