Altbase(ALTB)Dzisiaj
$0.000074
1 lat temu
$0.000101
2 lat temu
$0.000060
3 lat temu
$0.000438
Altbase Historia cen
(ALTB)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-02 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-01 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-28 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $18.79801 |
2025-08-27 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-26 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-24 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-21 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-19 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-18 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-17 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-16 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-15 | -- | $0.000069 | $0.000069 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Altbase(ALTB)
