AlphPad(APAD)Dzisiaj
$0.000939
1 lat temu
$0.053174
AlphPad Historia cen
(APAD)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001080 | $0.001054 | -- | -- |
2025-09-02 | -- | $0.001067 | $0.001066 | -- | -- |
2025-09-01 | -- | $0.001098 | $0.001071 | -- | -- |
2025-08-31 | -- | $0.001098 | $0.001098 | -- | -- |
2025-08-30 | $0.001102 | $0.001104 | $0.001095 | $0.001098 | -- |
2025-08-29 | $0.001126 | $0.001137 | $0.001102 | $0.001102 | $2.940642 |
2025-08-28 | $0.001270 | $0.001270 | $0.001123 | $0.001126 | $87.09026 |
2025-08-27 | $0.001236 | $0.001270 | $0.001244 | $0.001270 | -- |
2025-08-26 | $0.001182 | $0.001244 | $0.001172 | $0.001236 | $142.0085 |
2025-08-25 | $0.001222 | $0.001219 | $0.001080 | $0.001182 | $347.2475 |
2025-08-24 | $0.001360 | $0.001385 | $0.001212 | $0.001222 | $161.1289 |
2025-08-23 | $0.001425 | $0.001431 | $0.001360 | $0.001360 | $126.9552 |
2025-08-22 | $0.001372 | $0.001448 | $0.001361 | $0.001425 | $741.2429 |
2025-08-21 | $0.001545 | $0.002076 | $0.001371 | $0.001372 | $134.4558 |
2025-08-20 | $0.001541 | $0.001555 | $0.001457 | $0.001545 | $53.79327 |
2025-08-19 | $0.001477 | $0.001953 | $0.001476 | $0.001541 | $1,165.527 |
2025-08-18 | $0.001627 | $0.001630 | $0.001474 | $0.001477 | $19.83367 |
2025-08-17 | $0.001659 | $0.001663 | $0.001609 | $0.001627 | $46.37340 |
2025-08-16 | $0.001333 | $0.001760 | $0.001327 | $0.001659 | $1,214.998 |
2025-08-15 | $0.001020 | $0.001364 | $0.001020 | $0.001333 | $115.2191 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
AlphPad(APAD)
