ULTRON(ULX)Dzisiaj
$0.002898
1 lat temu
$0.022192
2 lat temu
$0.150838
3 lat temu
$0.06199
ULTRON Historia cen
(ULX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003220 | $0.003232 | $0.002928 | $0.003132 | $102.555K |
2025-09-02 | $0.003040 | $0.003499 | $0.002963 | $0.003185 | $103.062K |
2025-09-01 | $0.003136 | $0.003202 | $0.002871 | $0.003040 | $90,770.09 |
2025-08-31 | $0.003297 | $0.003294 | $0.002958 | $0.003136 | $106.875K |
2025-08-30 | $0.003366 | $0.003508 | $0.003211 | $0.003273 | $95,346.28 |
2025-08-29 | $0.003556 | $0.003666 | $0.003275 | $0.003376 | $97,217.66 |
2025-08-28 | $0.003184 | $0.003802 | $0.003227 | $0.003550 | $122.579K |
2025-08-27 | $0.003216 | $0.003324 | $0.003142 | $0.003175 | $98,570.08 |
2025-08-26 | $0.003206 | $0.003279 | $0.003078 | $0.003234 | $97,350.05 |
2025-08-25 | -- | $0.003261 | $0.002929 | -- | -- |
2025-08-24 | $0.003300 | $0.003284 | $0.003079 | $0.003092 | $95,777.91 |
2025-08-23 | $0.003222 | $0.003318 | $0.003069 | $0.003318 | $78,236.28 |
2025-08-22 | $0.003362 | $0.003350 | $0.003204 | $0.003227 | $56,898.19 |
2025-08-21 | $0.003653 | $0.003687 | $0.003268 | $0.003349 | $59,028.00 |
2025-08-20 | $0.003851 | $0.003902 | $0.003596 | $0.003653 | $53,063.53 |
2025-08-19 | $0.003795 | $0.003880 | $0.003651 | $0.003871 | $39,630.70 |
2025-08-18 | $0.003949 | $0.004037 | $0.003753 | $0.003795 | $39,854.27 |
2025-08-17 | $0.004062 | $0.004100 | $0.003942 | $0.003993 | $35,262.82 |
2025-08-16 | $0.003931 | $0.004063 | $0.003916 | $0.004046 | $32,758.21 |
2025-08-15 | $0.003951 | $0.004008 | $0.003881 | $0.003931 | $37,157.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
ULTRON(ULX)
