All Street Bets(BETS)Dzisiaj
$0.000015
1 lat temu
$0.000123
All Street Bets Historia cen
(BETS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $50,763.69 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $54,213.77 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48,778.73 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $50,889.64 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49,856.63 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $53,230.52 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $47,340.97 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $51,155.96 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $50,433.02 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $47,719.17 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $50,855.94 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48,719.67 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $48,173.96 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $49,599.87 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000018 | $0.000019 | $0.000016 | $0.000019 | $50,965.49 |
2025-08-18 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,574.36 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,997.35 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $47,490.86 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
All Street Bets(BETS)
