ALEX Lab(ALEX)Dzisiaj
$0.004159
1 lat temu
$0.095485
2 lat temu
$0.051809
3 lat temu
$0.033559
ALEX Lab Historia cen
(ALEX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004620 | $0.004694 | $0.004143 | $0.004182 | $158.924K |
2025-09-14 | $0.004932 | $0.004924 | $0.004606 | $0.004620 | $27,827.15 |
2025-09-13 | $0.004954 | $0.005010 | $0.004896 | $0.004939 | $137.661K |
2025-09-12 | $0.005037 | $0.005206 | $0.004901 | $0.004961 | $149.755K |
2025-09-11 | $0.005301 | $0.005300 | $0.005025 | $0.005037 | $92,950.10 |
2025-09-10 | $0.005506 | $0.005515 | $0.005296 | $0.005301 | $84,630.58 |
2025-09-09 | $0.005561 | $0.005603 | $0.005501 | $0.005508 | $33,347.38 |
2025-09-08 | $0.005505 | $0.005605 | $0.005488 | $0.005561 | $67,673.48 |
2025-09-07 | $0.005869 | $0.005885 | $0.005484 | $0.005504 | $47,283.32 |
2025-09-06 | $0.005557 | $0.006135 | $0.005387 | $0.005875 | $227.382K |
2025-09-05 | $0.004162 | $0.005742 | $0.004166 | $0.005565 | $235.240K |
2025-09-04 | $0.004141 | $0.004280 | $0.004040 | $0.004162 | $148.827K |
2025-09-03 | $0.004119 | $0.004199 | $0.004101 | $0.004141 | $32,847.78 |
2025-09-02 | $0.004280 | $0.004253 | $0.004051 | $0.004119 | $61,037.28 |
2025-09-01 | $0.004299 | $0.004316 | $0.004176 | $0.004289 | $205.223K |
2025-08-31 | $0.004234 | $0.004305 | $0.004190 | $0.004279 | $30,409.99 |
2025-08-30 | $0.004341 | $0.004347 | $0.004207 | $0.004230 | $38,770.09 |
2025-08-29 | $0.004357 | $0.004404 | $0.004286 | $0.004352 | $227.016K |
2025-08-28 | $0.004347 | $0.004431 | $0.004258 | $0.004358 | $183.535K |
2025-08-27 | $0.004199 | $0.004416 | $0.004190 | $0.004341 | $182.461K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
ALEX Lab(ALEX)
