AISCII(AISCII)Dzisiaj
$0.000036
AISCII Historia cen
(AISCII)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $8.264236 |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $4,548.586 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $391.7755 |
2025-08-23 | -- | $0.000037 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $29.67388 |
2025-08-20 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $34.17822 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1.632712 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
AISCII(AISCII)
