AIFlow Token(AFT)Dzisiaj
$0.00099
AIFlow Token Historia cen
(AFT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.024087 | $0.02418 | $0.00505 | $0.009483 | $571.561M |
2025-09-03 | $0.024089 | $0.02419 | $0.02401 | $0.02409 | $68.753M |
2025-09-02 | $0.024092 | $0.02417 | $0.02401 | $0.024096 | $437.991M |
2025-09-01 | $0.024229 | $0.02435 | $0.02394 | $0.024099 | $641.810M |
2025-08-31 | $0.027389 | $0.02438 | $0.0238 | $0.024099 | $609.985M |
2025-08-30 | $0.028158 | $0.03158 | $0.02012 | $0.027383 | $64.800M |
2025-08-29 | $0.042090 | $0.04186 | $0.02724 | $0.028161 | $54.088M |
2025-08-28 | $0.047415 | $0.04772 | $0.04189 | $0.042411 | $51.929M |
2025-08-27 | $0.050655 | $0.05168 | $0.04645 | $0.047410 | $17.977M |
2025-08-26 | $0.05275 | $0.05378 | $0.04977 | $0.050699 | $17.644M |
2025-08-25 | $0.054542 | $0.05608 | $0.00094 | $0.052502 | $4.031M |
2025-08-24 | $0.055937 | $0.05591 | $0.0541 | $0.054538 | $50,753.46 |
2025-08-23 | $0.054211 | $0.05679 | $0.05537 | $0.055928 | $790.075K |
2025-08-22 | $0.056489 | $0.05685 | $0.05303 | $0.054218 | $1.207M |
2025-08-21 | $0.062257 | $0.06282 | $0.05609 | $0.056589 | $2.587M |
2025-08-20 | $0.062422 | $0.06276 | $0.0614 | $0.062254 | $111.136K |
2025-08-19 | $0.06317 | $0.06411 | $0.06203 | $0.062399 | $176.894K |
2025-08-18 | $0.065049 | $0.06466 | $0.06219 | $0.063226 | $716.628K |
2025-08-17 | $0.066701 | $0.06878 | $0.06409 | $0.064882 | $487.817K |
2025-08-16 | $0.06547 | $0.06787 | $0.06548 | $0.066704 | $126.571K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
AIFlow Token(AFT)
