AICHAIN(AIT)Dzisiaj
$0.002151
1 lat temu
$0.002278
2 lat temu
$0.001724
3 lat temu
$0.001620
4 lat temu
$0.003795
5 lat temu
$0.001062
6 lat temu
$0.002216
7 lat temu
$0.006073
AICHAIN Historia cen
(AIT)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-13 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-12 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-11 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-10 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-09 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-08 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-07 | -- | $0.002153 | $0.002146 | -- | -- |
2025-09-06 | -- | $0.002163 | $0.002141 | -- | -- |
2025-09-05 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-04 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-03 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-02 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-01 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-30 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-29 | -- | $0.002294 | $0.002258 | -- | -- |
2025-08-28 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-27 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-26 | -- | $0.002380 | $0.002376 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
AICHAIN(AIT)
