ai16zterminalfartARCzereLLMswarm(GUDTEK)Dzisiaj
$0.000043
ai16zterminalfartARCzereLLMswarm Historia cen
(GUDTEK)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $2.300781 |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $81.24413 |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $10.56573 |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $40.89920 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $118.9127 |
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $652.8842 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $185.3290 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $229.0970 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $10.24489 |
2025-08-30 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $319.0244 |
2025-08-29 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $6.740656 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $74.52509 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $69.78550 |
2025-08-26 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $8.473702 |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $102.5737 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $11.70971 |
2025-08-21 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $17.60554 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
ai16zterminalfartARCzereLLMswarm(GUDTEK)
