AI Protocol(AI)Dzisiaj
$0
AI Protocol Historia cen
(AI)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0 | $0 | -- | -- |
2025-09-13 | $0 | $0.00000 | $0 | $0 | $259.1031 |
2025-09-12 | $0 | $0 | $0 | $0 | $178.7378 |
2025-09-11 | $0 | $0.00000 | $0 | -- | -- |
2025-09-10 | $0.000000 | $0.00000 | $0 | $0 | $1,196.728 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,554.628 |
2025-09-08 | $0.00000 | $0.000000 | $0.00000 | -- | -- |
2025-09-07 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $802.7660 |
2025-09-06 | $0.00000 | $0 | $0.00000 | $0.00000 | $878.9366 |
2025-09-05 | $0.00000 | $0.000000 | $0 | $0.00000 | $742.7733 |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.00000 | $0 | $0.00000 | $0.00000 | $1,691.118 |
2025-09-02 | -- | $0 | $0 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.00000 | $14,200.34 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,135.087 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,008.756 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,176.864 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,717.798 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.806 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,449.606 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
AI Protocol(AI)
