AI PEPE KING(AIPEPE)Dzisiaj
$0.000000
1 lat temu
$0.000000
AI PEPE KING Historia cen
(AIPEPE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5048 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,136.522 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.66881 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.0645 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.47674 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.0693 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.59716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.23770 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.4531 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.6794 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.47495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.4495 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.2649 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.6486 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.6359 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.4409 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.6094 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.0501 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.77848 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
AI PEPE KING(AIPEPE)
