Agility(AGI)Dzisiaj
$0.001511
Agility Historia cen
(AGI)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001553 | $0.001522 | -- | -- |
2025-09-09 | -- | $0.001506 | $0.001506 | -- | -- |
2025-09-08 | -- | $0.001506 | $0.001506 | -- | -- |
2025-09-07 | -- | $0.001509 | $0.001494 | -- | -- |
2025-09-06 | -- | $0.001517 | $0.001199 | -- | -- |
2025-09-05 | $0.001521 | $0.001574 | $0.001199 | $0.001200 | $0.001800 |
2025-09-04 | $0.001602 | $0.003001 | $0.001478 | $0.001521 | $582.3060 |
2025-09-03 | -- | $0.002000 | $0.001478 | -- | -- |
2025-09-02 | -- | $0.001355 | $0.001355 | -- | -- |
2025-09-01 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-31 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-30 | -- | $0.001800 | $0.001320 | -- | -- |
2025-08-29 | -- | $0.001800 | $0.001799 | $0.001800 | $11.60064 |
2025-08-28 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-27 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-26 | -- | $0.001700 | $0.001699 | $0.001699 | $0.999952 |
2025-08-25 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-24 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-23 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-22 | -- | $0.001423 | $0.001416 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Agility(AGI)
