Agentory(AGNT)Dzisiaj
$0.001476
Agentory Historia cen
(AGNT)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001479 | $0.001475 | -- | -- |
2025-08-31 | -- | $0.001488 | $0.001469 | -- | -- |
2025-08-30 | -- | $0.001547 | $0.001543 | -- | -- |
2025-08-29 | -- | $0.001547 | $0.001543 | -- | -- |
2025-08-28 | -- | $0.001547 | $0.001538 | -- | -- |
2025-08-27 | -- | $0.001554 | $0.001529 | $0.001553 | $66.21339 |
2025-08-26 | -- | $0.001496 | $0.001458 | -- | -- |
2025-08-25 | -- | $0.001426 | $0.001424 | -- | -- |
2025-08-24 | -- | $0.001426 | $0.001424 | -- | -- |
2025-08-23 | -- | $0.001426 | $0.001424 | -- | -- |
2025-08-22 | -- | $0.001437 | $0.001419 | -- | -- |
2025-08-21 | -- | $0.001455 | $0.001425 | $0.001430 | $3.292074 |
2025-08-20 | -- | $0.001429 | $0.001424 | -- | -- |
2025-08-19 | -- | $0.001478 | $0.001417 | -- | -- |
2025-08-18 | $0.001571 | $0.001567 | $0.001436 | $0.001471 | $28.84563 |
2025-08-17 | -- | $0.001572 | $0.001566 | -- | -- |
2025-08-16 | -- | $0.001555 | $0.001528 | -- | -- |
2025-08-15 | $0.001831 | $0.001807 | $0.001529 | $0.001550 | $5.466180 |
2025-08-14 | -- | $0.001858 | $0.001793 | -- | -- |
2025-08-13 | -- | $0.001869 | $0.001796 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Agentory(AGNT)
