Agent Smith(SMITH)Dzisiaj
$0.000060
Agent Smith Historia cen
(SMITH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000061 | $0.000060 | $0.000057 | $0.000057 | $35.09225 |
2025-09-10 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $7.222375 |
2025-09-09 | $0.000059 | $0.000063 | $0.000058 | $0.000059 | $6.232152 |
2025-09-08 | $0.000054 | $0.000061 | $0.000052 | $0.000059 | $4.907746 |
2025-09-07 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $5.093268 |
2025-09-06 | $0.000050 | $0.000052 | $0.000049 | $0.000052 | $6.493061 |
2025-09-05 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $7.998266 |
2025-09-04 | $0.000053 | $0.000055 | $0.000049 | $0.000049 | $3.465347 |
2025-09-03 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | $659.7802 |
2025-09-02 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $9.653799 |
2025-09-01 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $13.06956 |
2025-08-31 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $71.64332 |
2025-08-30 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $6.947745 |
2025-08-29 | $0.000056 | $0.000057 | $0.000052 | $0.000054 | $4.275640 |
2025-08-28 | $0.000055 | $0.000057 | $0.000053 | $0.000056 | $8.862697 |
2025-08-27 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $6.244492 |
2025-08-26 | $0.000055 | $0.000055 | $0.000050 | $0.000054 | $8.133469 |
2025-08-25 | $0.000057 | $0.000061 | $0.000054 | $0.000054 | $13.81918 |
2025-08-24 | $0.000059 | $0.000060 | $0.000055 | $0.000057 | $11.72137 |
2025-08-23 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $6.274306 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Agent Smith(SMITH)
