Agent S(S)Dzisiaj
$0.000208
Agent S Historia cen
(S)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000206 | $0.000216 | $0.000196 | $0.000204 | $663.2103 |
2025-09-01 | $0.000200 | $0.000216 | $0.000195 | $0.000206 | $1,555.342 |
2025-08-31 | $0.000201 | $0.000203 | $0.000196 | $0.000201 | $695.1253 |
2025-08-30 | $0.000209 | $0.000209 | $0.000195 | $0.000199 | $1,042.031 |
2025-08-29 | $0.000171 | $0.000216 | $0.000164 | $0.000209 | $3,183.542 |
2025-08-28 | $0.000176 | $0.000177 | $0.000165 | $0.000171 | $480.5515 |
2025-08-27 | $0.000169 | $0.000188 | $0.000161 | $0.000176 | $1,976.558 |
2025-08-26 | $0.000191 | $0.000193 | $0.000158 | $0.000169 | $1,841.402 |
2025-08-25 | $0.000199 | $0.000214 | $0.000189 | $0.000191 | $493.3470 |
2025-08-24 | $0.000207 | $0.000218 | $0.000198 | $0.000199 | $680.8371 |
2025-08-23 | $0.000209 | $0.000256 | $0.000205 | $0.000207 | $3,823.252 |
2025-08-22 | $0.000198 | $0.000244 | $0.000184 | $0.000209 | $2,709.372 |
2025-08-21 | $0.000206 | $0.000213 | $0.000191 | $0.000198 | $507.5034 |
2025-08-20 | $0.000186 | $0.000211 | $0.000182 | $0.000206 | $789.7493 |
2025-08-19 | $0.000214 | $0.000215 | $0.000185 | $0.000188 | $904.6588 |
2025-08-18 | $0.000199 | $0.000217 | $0.000178 | $0.000215 | $2,336.352 |
2025-08-17 | $0.000199 | $0.000203 | $0.000194 | $0.000199 | $818.1428 |
2025-08-16 | $0.000197 | $0.000204 | $0.000191 | $0.000199 | $679.4880 |
2025-08-15 | $0.000210 | $0.000210 | $0.000192 | $0.000197 | $940.8497 |
2025-08-14 | $0.000213 | $0.000232 | $0.000187 | $0.000210 | $2,927.720 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Agent S(S)
