Affi Network(AFFI)Dzisiaj
$0.002397
Affi Network Historia cen
(AFFI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002397 | $0.002397 | -- | -- |
2025-09-14 | -- | $0.002397 | $0.002397 | -- | -- |
2025-09-13 | -- | $0.002398 | $0.002397 | -- | -- |
2025-09-12 | -- | $0.002415 | $0.002415 | -- | -- |
2025-09-11 | -- | $0.002415 | $0.002415 | -- | -- |
2025-09-10 | -- | $0.002415 | $0.002414 | -- | -- |
2025-09-09 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-08 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-07 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-06 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-05 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-04 | -- | $0.004132 | $0.004131 | -- | -- |
2025-09-03 | -- | $0.004592 | $0.004592 | -- | -- |
2025-09-02 | -- | $0.004592 | $0.004592 | -- | -- |
2025-09-01 | -- | $0.004592 | $0.004592 | -- | -- |
2025-08-31 | $0.005606 | $0.005057 | $0.004592 | $0.004592 | $809.1610 |
2025-08-30 | -- | $0.005647 | $0.005605 | $0.005606 | $17.23050 |
2025-08-29 | -- | $0.005661 | $0.005660 | -- | -- |
2025-08-28 | -- | $0.007225 | $0.007224 | -- | -- |
2025-08-27 | $0.007499 | $0.007499 | $0.007223 | $0.007224 | $341.0083 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Affi Network(AFFI)
