AdaSwap(ASW)Dzisiaj
$0.000001
1 lat temu
$0.000006
2 lat temu
$0.000009
3 lat temu
$0.000594
Historia cen AdaSwap
(ASW)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
AdaSwap(ASW)
