Active Token(ACTIVE)Dzisiaj
$0.000290
Active Token Historia cen
(ACTIVE)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000311 | $0.000298 | $0.000298 | $2.171845 |
2025-09-13 | -- | $0.000303 | $0.000301 | -- | -- |
2025-09-12 | -- | $0.000305 | $0.000302 | -- | -- |
2025-09-11 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-10 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-09 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-08 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-07 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-06 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-04 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-03 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000305 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000289 | -- | -- |
2025-08-28 | $0.000312 | $0.000313 | $0.000312 | -- | -- |
2025-08-27 | -- | $0.000313 | $0.000311 | $0.000312 | $74.37896 |
2025-08-26 | -- | $0.000322 | $0.000314 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Active Token(ACTIVE)
