ACES.fun(ACES)Dzisiaj
$0.001901
ACES.fun Historia cen
(ACES)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003062 | $0.003080 | $0.002070 | $0.002100 | $36,472.89 |
2025-09-14 | $0.003344 | $0.003319 | $0.003062 | $0.003062 | $12,638.01 |
2025-09-13 | $0.002864 | $0.003709 | $0.003142 | $0.003342 | $61,585.18 |
2025-09-12 | $0.004206 | $0.004233 | $0.002831 | $0.002862 | $105.984K |
2025-09-11 | $0.004103 | $0.004522 | $0.004029 | $0.004216 | $27,002.85 |
2025-09-10 | $0.004589 | $0.005307 | $0.003870 | $0.004101 | $115.624K |
2025-09-09 | $0.004784 | $0.004777 | $0.003659 | $0.004594 | $125.815K |
2025-09-08 | $0.006144 | $0.006247 | $0.004524 | $0.004789 | $170.696K |
2025-09-07 | $0.004575 | $0.007214 | $0.004582 | $0.006317 | $298.204K |
2025-09-06 | -- | $0.005672 | $0.003867 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
ACES.fun(ACES)
