Access Protocol(ACS)Dzisiaj
$0.000949
1 lat temu
$0.001487
2 lat temu
$0.001826
Access Protocol Historia cen
(ACS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000955 | $0.000964 | $0.000931 | $0.000950 | $1.400M |
2025-09-04 | $0.000995 | $0.001020 | $0.000955 | $0.000955 | $2.062M |
2025-09-03 | $0.000987 | $0.000996 | $0.000978 | $0.000996 | $1.178M |
2025-09-02 | $0.001028 | $0.001027 | $0.000979 | $0.000987 | $2.673M |
2025-09-01 | $0.001062 | $0.001065 | $0.001010 | $0.001026 | $2.837M |
2025-08-31 | $0.001063 | $0.001072 | $0.001044 | $0.001061 | $1.288M |
2025-08-30 | $0.001036 | $0.001086 | $0.001030 | $0.001062 | $2.619M |
2025-08-29 | $0.001085 | $0.001102 | $0.001031 | $0.001038 | $3.043M |
2025-08-28 | $0.001111 | $0.001248 | $0.001080 | $0.001084 | $8.910M |
2025-08-27 | $0.001172 | $0.001279 | $0.001108 | $0.001110 | $12.356M |
2025-08-26 | $0.001373 | $0.002335 | $0.001150 | $0.001170 | $103.475M |
2025-08-25 | $0.001073 | $0.001789 | $0.001069 | $0.001373 | $9.093M |
2025-08-24 | $0.001090 | $0.001106 | $0.001069 | $0.001074 | $804.733K |
2025-08-23 | $0.001079 | $0.001114 | $0.001075 | $0.001089 | $762.105K |
2025-08-22 | $0.001054 | $0.001082 | $0.001049 | $0.001081 | $643.407K |
2025-08-21 | $0.001059 | $0.001073 | $0.001052 | $0.001054 | $645.498K |
2025-08-20 | $0.001062 | $0.001066 | $0.001050 | $0.001061 | $555.850K |
2025-08-19 | $0.001085 | $0.001102 | $0.001051 | $0.001061 | $674.313K |
2025-08-18 | $0.001125 | $0.001135 | $0.001063 | $0.001085 | $1.248M |
2025-08-17 | $0.001138 | $0.001137 | $0.001105 | $0.001125 | $846.307K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Access Protocol(ACS)
