ABE(ABE)Dzisiaj
$0.000084
ABE Historia cen
(ABE)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000062 | $0.000076 | $0.000062 | $0.000075 | $1,082.419 |
2025-09-13 | $0.000056 | $0.000064 | $0.000056 | $0.000062 | $440.7342 |
2025-09-12 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | $122.2006 |
2025-09-11 | -- | $0.000070 | $0.000059 | $0.000059 | $1,080.082 |
2025-09-10 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-09 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $20.15149 |
2025-09-08 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $30.41000 |
2025-09-07 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-06 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-05 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-04 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-03 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-02 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-27 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000074 | $0.000074 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
ABE(ABE)
