Aave YFI(AYFI)Dzisiaj
$5,565.41
1 lat temu
$4,837.33
2 lat temu
$5,083.67
3 lat temu
$10,083.43
4 lat temu
$33,322
Aave YFI Historia cen
(AYFI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5,481.518 | $5,550.838 | $5,356.238 | $5,432.979 | -- |
2025-09-10 | $5,343.870 | $5,574.804 | $5,330.825 | $5,481.978 | -- |
2025-09-09 | -- | $5,495.939 | $5,283.343 | -- | -- |
2025-09-08 | $5,247.955 | $5,349.707 | $5,178.235 | $5,335.589 | -- |
2025-09-07 | $5,158.871 | $5,256.041 | $5,140.562 | $5,249.093 | -- |
2025-09-06 | $5,189.117 | $5,263.402 | $5,134.625 | $5,162.240 | -- |
2025-09-05 | $5,129.148 | $5,323.582 | $5,085.335 | $5,189.117 | -- |
2025-09-04 | $5,370.956 | $5,360.164 | $5,099.450 | $5,129.148 | -- |
2025-09-03 | $5,207.588 | $5,385.74 | $5,192.83 | $5,385.740 | -- |
2025-09-02 | $5,180.794 | $5,354.05 | $5,086.6 | $5,207.588 | -- |
2025-09-01 | $5,392.271 | $5,398.34 | $5,180.79 | $5,185.268 | -- |
2025-08-31 | $5,369.091 | $5,447.92 | $5,327.3 | $5,392.271 | -- |
2025-08-30 | $5,319.577 | $5,391.02 | $5,235.96 | $5,369.730 | -- |
2025-08-29 | $5,407.866 | $5,481.99 | $5,252.98 | $5,319.577 | -- |
2025-08-28 | $5,552.901 | $5,576.92 | $5,401.74 | $5,419.900 | -- |
2025-08-27 | $5,457.043 | $5,588.5 | $5,425.49 | $5,552.901 | -- |
2025-08-26 | $5,557.468 | $5,570.22 | $5,284.88 | $5,457.043 | -- |
2025-08-25 | $5,767.578 | $5,953.83 | $5,518.86 | $5,557.468 | -- |
2025-08-24 | $5,899.820 | $5,960.87 | $5,701.04 | $5,767.578 | -- |
2025-08-23 | $5,676.091 | $6,116.8 | $5,800.64 | $5,893.579 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave YFI(AYFI)
