Aave v3 UNI(AUNI)Dzisiaj
$9.29
1 lat temu
$6.55
Historia cen Aave v3 UNI
(AUNI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $9.40628 | $9.53 | $9.065822 | $9.08126 | -- |
2025-09-14 | $10.10322 | $10.11536 | $9.393187 | $9.40628 | -- |
2025-09-13 | $10.03453 | $10.31693 | $10.01836 | $10.10322 | -- |
2025-09-12 | $9.824 | $10.14686 | $9.764272 | $10.03453 | -- |
2025-09-11 | $9.753834 | $9.974472 | $9.605688 | $9.824 | -- |
2025-09-10 | $9.48884 | $9.777453 | $9.423176 | $9.753834 | -- |
2025-09-09 | $9.7539 | $9.848956 | $9.423176 | $9.48884 | -- |
2025-09-08 | $9.378828 | $9.7539 | $9.292211 | $9.7539 | -- |
2025-09-07 | $9.265401 | $9.422661 | $9.23314 | $9.378828 | -- |
2025-09-06 | $9.421033 | $9.453314 | $9.25606 | $9.265401 | -- |
2025-09-05 | $9.24456 | $9.664686 | $9.16997 | $9.421033 | -- |
2025-09-04 | $9.713633 | $9.72634 | $9.24456 | $9.24456 | -- |
2025-09-03 | $9.375 | $9.71 | $9.38 | $9.713633 | -- |
2025-09-02 | $9.376687 | $9.6 | $9.19 | $9.375 | -- |
2025-09-01 | $9.7879 | $9.84 | $9.38 | $9.376687 | -- |
2025-08-31 | $9.76413 | $9.9 | $9.65 | $9.7879 | -- |
2025-08-30 | $9.577051 | $9.81 | $9.41 | $9.76413 | -- |
2025-08-29 | $9.92015 | $10.04 | $9.45 | $9.577051 | -- |
2025-08-28 | $10.05708 | $10.08 | $9.82 | $9.92015 | -- |
2025-08-27 | -- | $10.06 | $9.7 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aave v3 UNI(AUNI)
