Aave v3 rETH(ARETH)Dzisiaj
$5,181.12
1 lat temu
$2,702.05
Aave v3 rETH Historia cen
(ARETH)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $5,326.904 | $5,361.646 | $5,241.613 | $5,241.613 | -- |
2025-09-13 | $5,203.508 | $5,447.576 | $5,218.646 | $5,327.398 | -- |
2025-09-12 | $5,021.601 | $5,231.619 | $5,030.398 | $5,199.416 | -- |
2025-09-11 | $5,022.915 | $5,088.690 | $4,908.117 | $5,021.601 | -- |
2025-09-10 | $4,892.306 | $5,065.526 | $4,879.630 | $5,023.337 | -- |
2025-09-09 | $4,975.655 | $4,992.665 | $4,877.863 | $4,885.787 | -- |
2025-09-08 | $4,897.470 | $4,992.604 | $4,870.245 | $4,981.585 | -- |
2025-09-07 | $4,862.082 | $4,913.780 | $4,844.826 | $4,898.532 | -- |
2025-09-06 | $4,879.317 | $4,940.709 | $4,839.230 | $4,865.257 | -- |
2025-09-05 | $4,912.210 | $5,091.032 | $4,853.956 | $4,870.978 | -- |
2025-09-04 | $5,091.986 | $5,109.302 | $4,883.768 | $4,912.210 | -- |
2025-09-03 | $4,884.579 | $5,106 | $4,860.83 | $5,106.002 | -- |
2025-09-02 | $4,959.170 | $5,025.45 | $4,832.33 | $4,885.236 | -- |
2025-09-01 | $5,105.179 | $5,110.92 | $4,958.29 | $4,963.453 | -- |
2025-08-31 | $4,978.059 | $5,113.1 | $4,939.31 | $5,106.120 | -- |
2025-08-30 | $4,933.119 | $5,016.74 | $4,871.63 | $4,978.651 | -- |
2025-08-29 | $5,120.880 | $5,141.47 | $4,865.37 | $4,933.119 | -- |
2025-08-28 | $5,287.302 | $5,270.88 | $5,093.38 | $5,120.880 | -- |
2025-08-27 | $5,138.849 | $5,291.61 | $5,129.11 | $5,291.613 | -- |
2025-08-26 | $5,249.228 | $5,257.82 | $4,927.17 | $5,139.318 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Aave v3 rETH(ARETH)
