XPX(XPX)Dzisiaj
$0.000016
XPX Historia cen
(XPX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $988.2635 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $861.8486 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $660.5229 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $322.7271 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $829.6516 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,061.727 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,152.498 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,933.961 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,275.732 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,554.722 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,094.448 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,812.299 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,994.571 |
2025-08-30 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $14,836.69 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,051.620 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $3,564.634 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,052.206 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,262.999 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2,141.144 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
XPX(XPX)
