Aave v3 ENS(AENS)Dzisiaj
$23.3
1 lat temu
$16.11
Historia cen Aave v3 ENS
(AENS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $23.16 | $23.29820 | $23.16 | $23.29820 | -- |
2025-09-15 | $23.658 | $24.13752 | $23.16 | $23.16 | -- |
2025-09-14 | $24.63484 | $24.63484 | $23.658 | $23.658 | -- |
2025-09-13 | $24.18242 | $25.17189 | $24.18242 | $24.63484 | -- |
2025-09-12 | $23.70534 | $24.18242 | $23.70534 | $24.18242 | -- |
2025-09-11 | $23.734 | $24.21 | $23.25924 | $23.70534 | -- |
2025-09-10 | $22.73381 | $23.734 | $22.73381 | $23.734 | -- |
2025-09-09 | $23.22394 | $23.23214 | $22.73381 | $22.73381 | -- |
2025-09-08 | $22.26034 | $23.22394 | $22.26034 | $23.22394 | -- |
2025-09-07 | $22.19319 | $22.26034 | $22.19319 | $22.26034 | -- |
2025-09-06 | $22.14040 | $22.19319 | $22.14040 | $22.19319 | -- |
2025-09-05 | $22.18584 | $22.63419 | $22.14040 | $22.14040 | -- |
2025-09-04 | -- | $23.19630 | $22.18584 | -- | -- |
2025-09-03 | $22.42113 | $23.2 | $22.42 | $23.19630 | -- |
2025-09-02 | $22.51 | $22.43 | $21.55 | $22.42113 | -- |
2025-09-01 | $22.52809 | $22.53 | $22.06 | $22.51 | -- |
2025-08-31 | $23.11897 | $23.58 | $22.53 | $22.52809 | -- |
2025-08-30 | $23.15440 | $23.62 | $23.12 | $23.11897 | -- |
2025-08-29 | $24.53097 | $24.53 | $23.06 | $23.15440 | -- |
2025-08-28 | $24.46262 | $24.53 | $24.46 | $24.53097 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Aave v3 ENS(AENS)
