Aave v3 DAI(ADAI)Dzisiaj
$0.999852
Aave v3 DAI Historia cen
(ADAI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000099 | $1.000049 | $0.999699 | $0.9998 | $527.5909 |
2025-09-10 | $0.999787 | $1.000099 | $0.999660 | $1.000099 | $527.5909 |
2025-09-09 | $0.999909 | $1 | $0.999669 | $0.999787 | $527.5909 |
2025-09-08 | $0.999649 | $0.999982 | $0.999649 | $0.999909 | $527.5909 |
2025-09-07 | $0.999792 | $0.999900 | $0.999629 | $0.999649 | $527.5909 |
2025-09-06 | $0.999705 | $1.000153 | $0.999674 | $0.999792 | $527.5909 |
2025-09-05 | $0.999751 | $0.99994 | $0.999646 | $0.999705 | $527.5909 |
2025-09-04 | $1.000044 | $1.000115 | $0.999751 | $0.999751 | $527.5909 |
2025-09-03 | $0.999849 | $1 | $0.999742 | $1.000044 | $527.5909 |
2025-09-02 | $0.999982 | $1 | $0.999777 | $0.999849 | $527.5909 |
2025-09-01 | $0.999741 | $1 | $0.999679 | $0.999982 | $527.5909 |
2025-08-31 | $0.9999 | $1 | $0.99968 | $0.999741 | $527.5909 |
2025-08-30 | $0.999911 | $0.999978 | $0.999829 | $0.9999 | $527.5909 |
2025-08-29 | $1.000073 | $1 | $0.999809 | $0.999911 | $527.5909 |
2025-08-28 | $1.000093 | $1 | $0.999745 | $0.999957 | $527.5909 |
2025-08-27 | $0.999816 | $1 | $0.999606 | $1.000093 | $527.5909 |
2025-08-26 | $0.999986 | $1 | $0.99968 | $0.999816 | $527.5909 |
2025-08-25 | $0.999834 | $1 | $0.999731 | $0.999986 | $527.5909 |
2025-08-24 | $0.999927 | $1 | $0.999829 | $0.999834 | $527.5909 |
2025-08-23 | $0.999997 | $1 | $0.999721 | $0.999927 | $527.5909 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave v3 DAI(ADAI)
