Aave TUSD v1(ATUSD)Dzisiaj
$1.001
1 lat temu
$0.996856
2 lat temu
$0.997661
3 lat temu
$1.005
4 lat temu
$1.008
5 lat temu
$1.003
Aave TUSD v1 Historia cen
(ATUSD)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.991838 | $1.002075 | $0.992858 | $0.997945 | -- |
2025-09-11 | $0.997082 | $1.000885 | $0.991745 | $0.994397 | -- |
2025-09-10 | $0.996793 | $1.000071 | $0.991387 | $0.997082 | -- |
2025-09-09 | $0.995498 | $1.001056 | $0.992186 | $0.995465 | -- |
2025-09-08 | $0.996434 | $1.001307 | $0.991958 | $0.995498 | -- |
2025-09-07 | $0.995559 | $1.000555 | $0.992318 | $0.996650 | -- |
2025-09-06 | $0.996990 | $1.000542 | $0.992713 | $0.996210 | -- |
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.995904 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.990968 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.013 | $0.985065 | $0.996078 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999286 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $1.001532 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.999530 | $1.003 | $0.993797 | $0.996410 | -- |
2025-08-25 | -- | $1.007 | $0.992556 | -- | -- |
2025-08-24 | $1.001172 | $1.002 | $0.993847 | $0.994924 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Aave TUSD v1(ATUSD)
