Aave SUSD v1(ASUSD)Dzisiaj
$0.989036
1 lat temu
$0.987987
2 lat temu
$0.998186
3 lat temu
$1.012
4 lat temu
$0.995361
5 lat temu
$1.031
Aave SUSD v1 Historia cen
(ASUSD)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.980924 | $1.004 | $0.976155 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.983904 | $0.995539 | $0.965698 | $0.966785 | -- |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | -- |
2025-08-30 | $0.991369 | $0.999683 | $0.974982 | $0.989299 | -- |
2025-08-29 | $0.970060 | $0.993462 | $0.9653 | $0.987595 | -- |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | -- |
2025-08-27 | $0.980263 | $0.999473 | $0.975707 | $0.990093 | -- |
2025-08-26 | $0.980407 | $0.999747 | $0.971092 | $0.980352 | -- |
2025-08-25 | -- | $1.003 | $0.963925 | -- | -- |
2025-08-24 | $0.953636 | $0.995852 | $0.939092 | $0.982086 | -- |
2025-08-23 | $1.003640 | $1.013 | $0.946628 | $0.952627 | -- |
2025-08-22 | $0.997360 | $1.017 | $0.983882 | $1.001177 | -- |
2025-08-21 | $0.992801 | $1.012 | $0.9838 | $0.996304 | -- |
2025-08-20 | $0.985099 | $1.017 | $0.982137 | $0.992801 | -- |
2025-08-19 | $0.996174 | $1.008 | $0.981291 | $0.983730 | -- |
2025-08-18 | $1.004431 | $1.008 | $0.983851 | $0.996392 | -- |
2025-08-17 | $0.986565 | $1.01 | $0.98678 | $1.004431 | -- |
2025-08-16 | $0.996400 | $1.006 | $0.983252 | $0.986906 | -- |
2025-08-15 | $0.984319 | $1.009 | $0.975127 | $0.996400 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Aave SUSD v1(ASUSD)
