Aave ENJ(AENJ)Dzisiaj
$0.07112
1 lat temu
$0.141984
2 lat temu
$0.240322
3 lat temu
$0.539444
4 lat temu
$1.7
Aave ENJ Historia cen
(AENJ)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.071578 | $0.071874 | $0.069321 | $0.069684 | -- |
2025-09-10 | $0.069749 | $0.072185 | $0.068165 | $0.071584 | -- |
2025-09-09 | $0.067298 | $0.070959 | $0.066920 | $0.069656 | -- |
2025-09-08 | $0.065822 | $0.068244 | $0.065894 | $0.068244 | -- |
2025-09-07 | $0.065783 | $0.066292 | $0.065138 | $0.066277 | -- |
2025-09-06 | $0.065761 | $0.066883 | $0.065062 | $0.065412 | -- |
2025-09-05 | $0.065608 | $0.068614 | $0.065419 | $0.065761 | -- |
2025-09-04 | $0.069387 | $0.068216 | $0.065437 | $0.065608 | -- |
2025-09-03 | $0.065272 | $0.069484 | $0.065256 | $0.069387 | -- |
2025-09-02 | $0.066721 | $0.067615 | $0.065015 | $0.065272 | -- |
2025-09-01 | $0.068712 | $0.068789 | $0.065519 | $0.066778 | -- |
2025-08-31 | $0.067005 | $0.070109 | $0.066484 | $0.068724 | -- |
2025-08-30 | $0.066428 | $0.067526 | $0.064265 | $0.067013 | -- |
2025-08-29 | $0.067630 | $0.07051 | $0.065517 | $0.066175 | -- |
2025-08-28 | $0.068576 | $0.069603 | $0.066027 | $0.067780 | -- |
2025-08-27 | $0.067659 | $0.069437 | $0.067508 | $0.068632 | -- |
2025-08-26 | $0.069273 | $0.069433 | $0.065015 | $0.067659 | -- |
2025-08-25 | $0.072356 | $0.074637 | $0.06819 | $0.069199 | -- |
2025-08-24 | $0.074840 | $0.075502 | $0.071249 | $0.072331 | -- |
2025-08-23 | $0.071659 | $0.075867 | $0.073139 | $0.074761 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave ENJ(AENJ)
