Aave AMM USDT(AAMMUSDT)Dzisiaj
$1
1 lat temu
$1
2 lat temu
$1.004
3 lat temu
$0.995006
4 lat temu
$1.002
Historia cen Aave AMM USDT
(AAMMUSDT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998200 | $1.005072 | $0.995523 | $1.001177 | -- |
2025-09-14 | $1.001751 | $1.004981 | $0.995788 | $0.997670 | -- |
2025-09-13 | $1.001695 | $1.005462 | $0.995547 | $1.001844 | -- |
2025-09-12 | $0.995520 | $1.005049 | $0.995979 | $1.000907 | -- |
2025-09-11 | $1.000792 | $1.004570 | $0.995224 | $0.998088 | -- |
2025-09-10 | $0.999876 | $1.003876 | $0.995159 | $1.000876 | -- |
2025-09-09 | $0.998960 | $1.004085 | $0.995188 | $0.998543 | -- |
2025-09-08 | $1.000129 | $1.004957 | $0.995437 | $1.000151 | -- |
2025-09-07 | $0.999166 | $1.004131 | $0.996070 | $1.000346 | -- |
2025-09-06 | $1.000344 | $1.004177 | $0.996309 | $0.999819 | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995419 | $0.998634 | -- |
2025-09-04 | $0.998807 | $1.004493 | $0.995543 | $0.999500 | -- |
2025-09-03 | $0.999264 | $1.005 | $0.994556 | $1.001557 | -- |
2025-09-02 | $0.996974 | $1.019 | $0.990333 | $0.999264 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | -- |
2025-08-30 | $0.994744 | $1.004 | $0.995289 | $1.002334 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aave AMM USDT(AAMMUSDT)
