Aave AMM UniYFIWETH(AAMMUNIYFIWETH)Dzisiaj
$27,696
1 lat temu
$17,944.68
2 lat temu
$14,348.28
3 lat temu
$20,270
4 lat temu
$45,018
Aave AMM UniYFIWETH Historia cen
(AAMMUNIYFIWETH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $27,170.03 | $27,396.87 | $26,606.44 | $27,059.49 | -- |
2025-09-10 | $26,473.78 | $27,449.65 | $26,405.19 | $27,172.31 | -- |
2025-09-09 | $26,661.54 | $27,077.50 | $26,309.27 | $26,438.51 | -- |
2025-09-08 | $26,251.62 | $26,752.36 | $26,034.22 | $26,693.31 | -- |
2025-09-07 | $25,937.82 | $26,292.03 | $25,845.84 | $26,257.31 | -- |
2025-09-06 | $26,084.45 | $26,412.65 | $25,815.96 | $25,954.76 | -- |
2025-09-05 | $25,993.24 | $26,932.88 | $25,771.42 | $26,039.87 | -- |
2025-09-04 | $27,074.97 | $27,026.87 | $25,842.80 | $25,993.24 | -- |
2025-09-03 | $26,110.04 | $27,149 | $26,101 | $27,149.49 | -- |
2025-09-02 | $26,262.30 | $26,863 | $25,701 | $26,113.58 | -- |
2025-09-01 | $27,163.78 | $27,194 | $26,243 | $26,262.30 | -- |
2025-08-31 | $26,767.61 | $27,268 | $26,559 | $27,163.78 | -- |
2025-08-30 | $26,526.71 | $26,891 | $26,191 | $26,770.80 | -- |
2025-08-29 | $27,231.11 | $27,456 | $26,251 | $26,425.73 | -- |
2025-08-28 | $28,075.01 | $28,052 | $27,171 | $27,231.11 | -- |
2025-08-27 | $27,426.93 | $28,098 | $27,372 | $28,097.90 | -- |
2025-08-26 | $27,972.35 | $28,037 | $26,427 | $27,426.93 | -- |
2025-08-25 | $29,054.11 | $29,976 | $27,635 | $27,972.35 | -- |
2025-08-24 | $29,243.36 | $29,559 | $28,709 | $29,044.08 | -- |
2025-08-23 | $28,381.82 | $30,146 | $28,751 | $29,212.42 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave AMM UniYFIWETH(AAMMUNIYFIWETH)
