Aave AMM UniUNIWETH(AAMMUNIUNIWETH)Dzisiaj
$1,042.31
1 lat temu
$604.18
2 lat temu
$390.79
3 lat temu
$414.5
4 lat temu
$1,306.52
Aave AMM UniUNIWETH Historia cen
(AAMMUNIUNIWETH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1,077.956 | $1,094.329 | $1,038.509 | $1,043.597 | -- |
2025-09-14 | $1,118.886 | $1,129.089 | $1,077.383 | $1,077.383 | -- |
2025-09-13 | $1,105.230 | $1,144.190 | $1,108.459 | $1,118.990 | -- |
2025-09-12 | $1,072.710 | $1,111.711 | $1,074.591 | $1,104.361 | -- |
2025-09-11 | $1,072.236 | $1,086.017 | $1,047.395 | $1,074.755 | -- |
2025-09-10 | $1,046.479 | $1,083.576 | $1,044.151 | $1,072.326 | -- |
2025-09-09 | $1,065.599 | $1,075.506 | $1,043.390 | $1,045.085 | -- |
2025-09-08 | $1,039.817 | $1,069.693 | $1,033.265 | $1,065.599 | -- |
2025-09-07 | $1,030.854 | $1,043.052 | $1,027.196 | $1,039.817 | -- |
2025-09-06 | $1,032.507 | $1,045.523 | $1,027.209 | $1,030.854 | -- |
2025-09-05 | $1,028.772 | $1,077.289 | $1,018.105 | $1,030.743 | -- |
2025-09-04 | $1,076.813 | $1,080.477 | $1,022.812 | $1,027.050 | -- |
2025-09-03 | $1,033.576 | $1,080.57 | $1,027.77 | $1,079.778 | -- |
2025-09-02 | $1,048.229 | $1,063.34 | $1,022.04 | $1,033.576 | -- |
2025-09-01 | $1,090.283 | $1,091.34 | $1,048.04 | $1,049.134 | -- |
2025-08-31 | $1,064.118 | $1,091.88 | $1,055.83 | $1,090.484 | -- |
2025-08-30 | $1,056.932 | $1,072.37 | $1,043.45 | $1,064.244 | -- |
2025-08-29 | $1,093.818 | $1,100.65 | $1,042.41 | $1,052.908 | -- |
2025-08-28 | $1,121.234 | $1,125.72 | $1,079.58 | $1,093.818 | -- |
2025-08-27 | $1,081.454 | $1,121.44 | $1,079.41 | $1,121.234 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aave AMM UniUNIWETH(AAMMUNIUNIWETH)
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
