Aardvark(VARK)Dzisiaj
$0.000147
Aardvark Historia cen
(VARK)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000145 | $0.000148 | $0.000145 | -- | -- |
2025-09-07 | $0.000144 | $0.000146 | $0.000144 | $0.000145 | $3.316746 |
2025-09-06 | $0.000145 | $0.000148 | $0.000144 | $0.000144 | $24.84712 |
2025-09-05 | $0.000154 | $0.000154 | $0.000145 | $0.000145 | $236.5566 |
2025-09-04 | -- | $0.000168 | $0.000153 | -- | -- |
2025-09-03 | -- | $0.000163 | $0.000159 | -- | -- |
2025-09-02 | -- | $0.000165 | $0.000159 | -- | -- |
2025-09-01 | -- | $0.000167 | $0.000162 | -- | -- |
2025-08-31 | $0.000161 | $0.000168 | $0.000160 | $0.000168 | $131.4961 |
2025-08-30 | $0.000161 | $0.000163 | $0.000158 | $0.000161 | $72.51520 |
2025-08-29 | $0.000167 | $0.000168 | $0.000159 | $0.000161 | $17.54854 |
2025-08-28 | $0.000171 | $0.000172 | $0.000166 | $0.000167 | $232.6496 |
2025-08-27 | $0.000166 | $0.000171 | $0.000166 | $0.000171 | $18.39556 |
2025-08-26 | $0.000209 | $0.000210 | $0.000164 | $0.000166 | $4,190.941 |
2025-08-25 | $0.000219 | $0.000226 | $0.000207 | $0.000209 | $6.904716 |
2025-08-24 | $0.000245 | $0.000245 | $0.000216 | $0.000219 | $2,177.404 |
2025-08-23 | $0.000194 | $0.000251 | $0.000213 | $0.000245 | $3,958.149 |
2025-08-22 | $0.000173 | $0.000213 | $0.000171 | $0.000194 | $411.4190 |
2025-08-21 | $0.000174 | $0.000177 | $0.000160 | $0.000172 | $2,720.965 |
2025-08-20 | -- | $0.000190 | $0.000169 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Aardvark(VARK)
