9inch(9INCH)Dzisiaj
$0.000001
1 lat temu
$0.000006
9inch Historia cen
(9INCH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,601.833 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,791.931 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,471.996 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,583.89 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,636.100 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,620.230 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,445.167 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,899.232 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,193.879 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,825.42 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,059.959 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,728.016 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,692.848 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,580.451 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,776.15 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,715.58 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,384.30 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,107.743 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,274.30 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
9inch(9INCH)
