3000(3000)Dzisiaj
$0.000001
3000 Historia cen
(3000)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.9743 |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $28.79307 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.235874 |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.62832 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $29.35736 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.241681 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.291802 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52.03548 |
2025-08-27 | -- | $0.000001 | $0.000001 | $0.000001 | $54.07173 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $38.83563 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $617.7101 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.203730 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $135.0014 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
3000(3000)
