CoinChef(CHEF)Dzisiaj
$0.000624
1 lat temu
$0.006500
CoinChef Historia cen
(CHEF)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-11 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-10 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-09 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-08 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-07 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-06 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-05 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-04 | -- | $0.000544 | $0.000544 | -- | -- |
2025-09-03 | -- | $0.000551 | $0.000525 | -- | -- |
2025-09-02 | -- | $0.000538 | $0.000512 | $0.000527 | $318.6594 |
2025-09-01 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000548 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000549 | $0.000526 | -- | -- |
2025-08-29 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-28 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-27 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-26 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-25 | -- | $0.000561 | $0.000533 | -- | -- |
2025-08-24 | -- | $0.000562 | $0.000537 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
CoinChef(CHEF)
