1GUY(1GUY)Dzisiaj
$0.009116
1GUY Historia cen
(1GUY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009170 | $0.009095 | -- | -- |
2025-09-11 | -- | $0.008864 | $0.008841 | -- | -- |
2025-09-10 | -- | $0.008864 | $0.008841 | -- | -- |
2025-09-09 | -- | $0.008915 | $0.008822 | -- | -- |
2025-09-08 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-07 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-06 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-05 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-04 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-03 | -- | $0.008616 | $0.008545 | -- | -- |
2025-09-02 | $0.008547 | $0.008636 | $0.008475 | $0.008530 | $11.56326 |
2025-09-01 | -- | $0.008750 | $0.008535 | -- | -- |
2025-08-31 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-30 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-29 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-28 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-27 | -- | $0.008697 | $0.008581 | -- | -- |
2025-08-26 | $0.008695 | $0.008750 | $0.008394 | $0.008574 | $9.958383 |
2025-08-25 | -- | $0.008869 | $0.008591 | $0.008695 | $16.12081 |
2025-08-24 | -- | $0.008903 | $0.008903 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
1GUY(1GUY)
