1 dog can change your life(1DOG)Dzisiaj
$0.000013
Historia cen 1 dog can change your life
(1DOG)Okres czasu: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2025-09-28 | $0.000011 | $0.000013 | $0.000010 | $0.000012 | $5,233.827 |
2025-09-27 | $0.000013 | $0.000014 | $0.000010 | -- | -- |
2025-09-26 | $0.000011 | $0.000013 | $0.000010 | -- | -- |
2025-09-25 | $0.000015 | $0.000020 | $0.000011 | -- | -- |
2025-09-24 | -- | $0.000022 | $0.000015 | -- | -- |
2025-09-23 | $0.000016 | $0.000026 | $0.000016 | $0.000021 | $29,663.56 |
2025-09-22 | -- | $0.000025 | $0.000014 | -- | -- |
2025-09-21 | $0.000021 | $0.000025 | $0.000015 | $0.000020 | $18,572.04 |
2025-09-20 | -- | $0.000030 | $0.000015 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-30
1 dog can change your life(1DOG)
