Zipmex(ZMT)Vandaag
$0.001860
1 jaar geleden
$0.011066
2 jaar geleden
$0.164824
3 jaar geleden
$1.97
Zipmex Prijsgeschiedenis
(ZMT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-03 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-02 | -- | $0.003600 | $0.000370 | $0.003600 | $305.3919 |
2025-09-01 | -- | $0.003700 | $0.000919 | -- | -- |
2025-08-31 | -- | $0.000930 | $0.000929 | $0.000929 | $4.355084 |
2025-08-30 | $0.001180 | $0.001340 | $0.000750 | -- | -- |
2025-08-29 | -- | $0.001180 | $0.000749 | $0.001180 | $27.27490 |
2025-08-28 | -- | $0.001090 | $0.001090 | -- | -- |
2025-08-27 | -- | $0.001090 | $0.001089 | $0.001090 | $17.84245 |
2025-08-26 | $0.001089 | $0.002220 | $0.002219 | -- | -- |
2025-08-25 | -- | $0.001099 | $0.001089 | -- | -- |
2025-08-24 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-23 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-22 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-21 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-20 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-19 | $0.002090 | $0.002091 | $0.002090 | -- | -- |
2025-08-18 | -- | $0.002091 | $0.001550 | $0.002090 | $18.24457 |
2025-08-17 | -- | $0.001581 | $0.001580 | -- | -- |
2025-08-16 | -- | $0.001581 | $0.001580 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Zipmex(ZMT)
