Zeusshield(ZSC)Vandaag
$0.000063
1 jaar geleden
$0.000082
2 jaar geleden
$0.000066
3 jaar geleden
$0.000095
4 jaar geleden
$0.000433
5 jaar geleden
$0.000236
6 jaar geleden
$0.000654
7 jaar geleden
$0.003987
Zeusshield Prijsgeschiedenis
(ZSC)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000067 | $0.000064 | $0.000058 | $0.000063 | $19,019.26 |
2025-09-06 | $0.000058 | $0.000069 | $0.000058 | $0.000067 | $18,828.80 |
2025-09-05 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,207.28 |
2025-09-04 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,894.02 |
2025-09-03 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17,646.04 |
2025-09-02 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $16,834.26 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $16,897.70 |
2025-08-31 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $16,916.19 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $16,582.49 |
2025-08-29 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $16,044.08 |
2025-08-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $17,285.46 |
2025-08-27 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $17,087.63 |
2025-08-26 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $16,374.43 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | $0.000057 | $0.000069 | $0.000057 | $0.000062 | $23,126.57 |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $22,087.61 |
2025-08-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $20,825.72 |
2025-08-21 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,246.87 |
2025-08-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,103.42 |
2025-08-19 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,067.15 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Zeusshield(ZSC)
