ZENZO(ZNZ)Vandaag
$0.000482
ZENZO Prijsgeschiedenis
(ZNZ)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000482 | $0.000482 | -- | -- |
2025-09-07 | -- | $0.000482 | $0.000482 | -- | -- |
2025-09-06 | $0.000482 | $0.000482 | $0.000482 | -- | -- |
2025-09-05 | -- | $0.000482 | $0.000482 | $0.000482 | $0.067349 |
2025-09-04 | -- | $0.000500 | $0.000500 | -- | -- |
2025-09-03 | -- | $0.000762 | $0.000527 | -- | -- |
2025-09-02 | -- | $0.000673 | $0.000499 | $0.000528 | $0.056904 |
2025-09-01 | -- | $0.000438 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000276 | $0.000278 | $0.000396 |
2025-08-30 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-29 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-28 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-27 | -- | $0.000451 | $0.000440 | -- | -- |
2025-08-26 | -- | $0.000441 | $0.000428 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000389 | $0.000393 | $0.005532 |
2025-08-24 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-23 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-22 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-21 | -- | $0.000442 | $0.000434 | -- | -- |
2025-08-20 | -- | $0.000573 | $0.000563 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
ZENZO(ZNZ)
